Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 200.5 | 208.0 | 199.35 | 201.0 | 544.92 Thousand |
| 29 Nov, 2022 | 184.95 | 199.0 | 183.3 | 197.9 | 821.6 Thousand |
| 28 Nov, 2022 | 188.7 | 188.7 | 180.15 | 184.95 | 121.2 Thousand |
| 25 Nov, 2022 | 180.9 | 187.9 | 177.05 | 186.4 | 248.23 Thousand |
| 24 Nov, 2022 | 172.5 | 182.65 | 172.5 | 178.2 | 208.95 Thousand |
| 23 Nov, 2022 | 174.55 | 177.0 | 170.5 | 171.0 | 111.5 Thousand |
| 22 Nov, 2022 | 181.95 | 182.5 | 175.0 | 175.75 | 133.3 Thousand |
| 21 Nov, 2022 | 179.9 | 186.65 | 177.35 | 181.8 | 167.53 Thousand |
| 18 Nov, 2022 | 187.2 | 188.25 | 178.65 | 181.2 | 254.87 Thousand |
| 17 Nov, 2022 | 184.55 | 193.0 | 182.5 | 186.75 | 697.73 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL