Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 203.5 204.9 197.55 201.45 194.61 Thousand
27 Dec, 2022 191.5 208.9 190.95 201.7 506.96 Thousand
26 Dec, 2022 183.0 191.55 182.6 186.1 194.29 Thousand
23 Dec, 2022 192.65 196.1 181.0 182.25 296.83 Thousand
22 Dec, 2022 199.95 204.3 191.0 197.85 268.07 Thousand
21 Dec, 2022 216.0 219.7 196.0 198.45 288.87 Thousand
20 Dec, 2022 221.95 222.75 211.0 214.1 259.66 Thousand
19 Dec, 2022 208.95 229.0 208.1 219.45 984.43 Thousand
16 Dec, 2022 192.0 207.9 190.2 206.1 561.98 Thousand
15 Dec, 2022 195.45 198.7 192.85 193.5 94.77 Thousand