Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 181.05 | 182.6 | 164.1 | 166.05 | 418.86 Thousand |
| 24 Jan, 2023 | 187.9 | 187.9 | 180.3 | 181.25 | 241.63 Thousand |
| 23 Jan, 2023 | 183.6 | 192.1 | 182.2 | 183.75 | 212.76 Thousand |
| 20 Jan, 2023 | 182.45 | 184.2 | 181.1 | 182.5 | 94.64 Thousand |
| 19 Jan, 2023 | 182.95 | 184.4 | 180.65 | 181.5 | 88.61 Thousand |
| 18 Jan, 2023 | 183.9 | 189.9 | 182.0 | 183.4 | 156.06 Thousand |
| 17 Jan, 2023 | 184.35 | 186.0 | 181.1 | 183.6 | 109.15 Thousand |
| 16 Jan, 2023 | 186.0 | 186.45 | 183.0 | 184.3 | 80.96 Thousand |
| 13 Jan, 2023 | 188.7 | 188.7 | 184.1 | 185.9 | 95.39 Thousand |
| 12 Jan, 2023 | 190.3 | 190.75 | 183.1 | 187.25 | 175.34 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL