Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 156.9 | 158.4 | 153.1 | 154.0 | 103.71 Thousand |
| 08 Feb, 2023 | 156.1 | 159.55 | 156.05 | 157.75 | 82.01 Thousand |
| 07 Feb, 2023 | 161.6 | 162.25 | 156.2 | 158.25 | 100.23 Thousand |
| 06 Feb, 2023 | 156.0 | 163.8 | 155.95 | 161.6 | 143.9 Thousand |
| 03 Feb, 2023 | 154.0 | 157.5 | 147.1 | 154.8 | 134.33 Thousand |
| 02 Feb, 2023 | 155.0 | 161.75 | 151.5 | 152.95 | 287.74 Thousand |
| 01 Feb, 2023 | 164.65 | 168.2 | 155.2 | 157.65 | 206.47 Thousand |
| 31 Jan, 2023 | 162.3 | 166.0 | 159.55 | 163.15 | 206.97 Thousand |
| 30 Jan, 2023 | 158.1 | 166.05 | 158.1 | 162.3 | 212.44 Thousand |
| 27 Jan, 2023 | 170.9 | 170.9 | 153.6 | 162.4 | 311.4 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL