Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 155.5 155.5 151.1 152.85 61.33 Thousand
22 Feb, 2023 155.75 156.05 151.5 154.45 62.58 Thousand
21 Feb, 2023 155.8 156.15 153.2 155.75 46.62 Thousand
20 Feb, 2023 153.7 157.15 151.4 155.8 108.2 Thousand
17 Feb, 2023 158.0 159.2 155.0 156.2 72.41 Thousand
16 Feb, 2023 162.7 162.7 155.45 158.9 66.15 Thousand
15 Feb, 2023 151.0 157.3 150.35 156.0 122.91 Thousand
14 Feb, 2023 151.0 154.0 150.5 151.3 64.04 Thousand
13 Feb, 2023 155.5 157.9 151.0 154.25 77.16 Thousand
10 Feb, 2023 153.9 160.2 153.85 156.7 125.52 Thousand