Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.4 | 77.48 | 76.4 | 76.57 | 85.97 Thousand |
| 02 Dec, 2025 | 75.88 | 79.1 | 75.0 | 77.15 | 128.51 Thousand |
| 01 Dec, 2025 | 76.5 | 77.0 | 75.2 | 75.37 | 27.97 Thousand |
| 28 Nov, 2025 | 75.02 | 78.95 | 75.02 | 76.1 | 107.51 Thousand |
| 27 Nov, 2025 | 73.72 | 77.38 | 73.0 | 76.48 | 161.79 Thousand |
| 26 Nov, 2025 | 70.97 | 77.4 | 70.63 | 73.72 | 269.14 Thousand |
| 25 Nov, 2025 | 72.2 | 72.37 | 70.62 | 70.97 | 5982.00 |
| 24 Nov, 2025 | 71.2 | 72.58 | 70.02 | 71.14 | 171.69 Thousand |
| 21 Nov, 2025 | 70.0 | 72.95 | 69.41 | 72.5 | 172.28 Thousand |
| 20 Nov, 2025 | 72.0 | 73.55 | 70.03 | 71.4 | 96.89 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL