Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 7669.00 |
| 06 Jun, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 21.77 Thousand |
| 05 Jun, 2025 | 75.3 | 76.61 | 75.3 | 76.61 | 13.16 Thousand |
| 04 Jun, 2025 | 74.91 | 75.11 | 74.91 | 75.11 | 3865.00 |
| 03 Jun, 2025 | 75.55 | 76.0 | 74.53 | 74.91 | 8367.00 |
| 02 Jun, 2025 | 75.5 | 76.0 | 75.5 | 76.0 | 19.65 Thousand |
| 30 May, 2025 | 76.2 | 76.2 | 75.01 | 75.95 | 5374.00 |
| 29 May, 2025 | 76.16 | 76.24 | 76.16 | 76.2 | 5315.00 |
| 28 May, 2025 | 77.0 | 77.0 | 76.0 | 76.16 | 14.4 Thousand |
| 27 May, 2025 | 75.0 | 76.06 | 75.0 | 76.06 | 17.19 Thousand |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA