Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 69.2 72.6 69.0 71.03 91.49 Thousand
18 Nov, 2025 69.2 70.6 69.2 69.44 20.66 Thousand
17 Nov, 2025 70.5 72.6 69.67 69.89 61.25 Thousand
14 Nov, 2025 73.1 74.98 69.76 70.53 102.55 Thousand
13 Nov, 2025 74.95 74.95 72.76 73.03 30.56 Thousand
12 Nov, 2025 76.5 76.5 73.15 73.95 40.6 Thousand
11 Nov, 2025 75.05 77.0 74.63 74.67 21.96 Thousand
10 Nov, 2025 75.26 77.59 74.79 75.14 54.09 Thousand
07 Nov, 2025 76.64 77.54 74.5 75.85 46.52 Thousand
06 Nov, 2025 79.4 79.4 76.5 76.64 47.97 Thousand