Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.0 130.01 126.51 127.29 91.85 Thousand
04 Dec, 2024 129.8 130.79 128.1 128.84 68.89 Thousand
03 Dec, 2024 128.4 131.45 127.62 128.74 59.67 Thousand
02 Dec, 2024 129.11 129.11 125.67 127.3 155.16 Thousand
29 Nov, 2024 128.25 129.87 127.0 129.11 77.56 Thousand
28 Nov, 2024 128.0 131.0 127.11 127.75 99.98 Thousand
27 Nov, 2024 127.15 129.87 126.22 127.44 85.84 Thousand
26 Nov, 2024 126.8 127.99 125.12 126.64 78.69 Thousand
25 Nov, 2024 122.75 126.9 122.75 125.54 102.97 Thousand
22 Nov, 2024 122.0 122.99 119.36 121.79 135 Thousand