Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 76.6 76.6 75.1 75.6 21.62 Thousand
23 May, 2025 76.4 76.6 76.4 76.6 15.88 Thousand
22 May, 2025 76.05 76.6 76.05 76.4 7840.00
21 May, 2025 77.96 77.96 76.55 76.55 14.85 Thousand
20 May, 2025 78.0 78.12 77.96 77.96 26.38 Thousand
19 May, 2025 78.48 81.0 78.1 79.56 51.75 Thousand
16 May, 2025 76.46 79.8 76.46 78.09 48.79 Thousand
15 May, 2025 74.0 77.0 73.65 76.4 49.56 Thousand
14 May, 2025 72.6 73.75 71.0 73.65 21.81 Thousand
13 May, 2025 70.6 73.4 70.1 71.52 35.72 Thousand