Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 179.9 | 180.8 | 172.15 | 172.15 | 241.09 Thousand |
| 15 Sep, 2022 | 181.2 | 181.2 | 181.2 | 181.2 | 155.74 Thousand |
| 14 Sep, 2022 | 162.75 | 172.6 | 162.0 | 172.6 | 294.45 Thousand |
| 13 Sep, 2022 | 150.3 | 164.55 | 150.3 | 164.4 | 295.08 Thousand |
| 12 Sep, 2022 | 164.9 | 164.9 | 156.75 | 156.75 | 145.35 Thousand |
| 09 Sep, 2022 | 176.0 | 176.0 | 160.15 | 164.95 | 310.77 Thousand |
| 08 Sep, 2022 | 160.1 | 168.1 | 152.1 | 168.1 | 529.27 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL