Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 78.75 78.75 78.75 78.75 2900.00
20 Jun, 2025 76.0 78.36 76.0 78.36 11.59 Thousand
19 Jun, 2025 78.3 78.3 76.83 76.83 8441.00
18 Jun, 2025 79.6 79.6 78.4 78.4 10.71 Thousand
17 Jun, 2025 81.0 81.09 80.0 80.0 8516.00
16 Jun, 2025 80.36 81.09 80.36 81.09 17.8 Thousand
13 Jun, 2025 81.48 82.0 81.48 82.0 26.85 Thousand
12 Jun, 2025 84.5 84.56 83.15 83.15 39.25 Thousand
11 Jun, 2025 82.91 82.91 82.91 82.91 28.17 Thousand
10 Jun, 2025 81.0 81.29 81.0 81.29 43.69 Thousand