Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 81.75 | 83.49 | 81.1 | 82.18 | 47.41 Thousand |
| 06 Oct, 2025 | 81.71 | 84.23 | 81.1 | 81.58 | 49.58 Thousand |
| 03 Oct, 2025 | 81.01 | 82.8 | 81.0 | 82.38 | 65.68 Thousand |
| 02 Oct, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | - |
| 01 Oct, 2025 | 81.38 | 83.67 | 81.3 | 81.52 | 27.26 Thousand |
| 30 Sep, 2025 | 82.48 | 83.4 | 81.0 | 81.28 | 24.17 Thousand |
| 29 Sep, 2025 | 82.9 | 84.9 | 81.55 | 82.29 | 87.72 Thousand |
| 26 Sep, 2025 | 84.27 | 84.27 | 81.56 | 82.1 | 56.44 Thousand |
| 25 Sep, 2025 | 81.05 | 85.78 | 81.0 | 84.65 | 172.52 Thousand |
| 24 Sep, 2025 | 81.3 | 83.63 | 80.49 | 81.16 | 39.21 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL