Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 84.79 | 86.0 | 84.38 | 84.89 | 25.64 Thousand |
| 08 Sep, 2025 | 84.1 | 85.93 | 84.05 | 84.3 | 19.84 Thousand |
| 05 Sep, 2025 | 85.78 | 86.69 | 84.04 | 85.28 | 24.2 Thousand |
| 04 Sep, 2025 | 88.01 | 88.88 | 85.25 | 85.7 | 43.62 Thousand |
| 03 Sep, 2025 | 88.0 | 89.99 | 87.1 | 88.46 | 55 Thousand |
| 02 Sep, 2025 | 86.0 | 92.85 | 86.0 | 87.43 | 130.83 Thousand |
| 01 Sep, 2025 | 84.25 | 85.98 | 84.12 | 84.55 | 23.39 Thousand |
| 29 Aug, 2025 | 85.9 | 86.25 | 84.0 | 85.39 | 52.07 Thousand |
| 28 Aug, 2025 | 83.71 | 85.9 | 83.52 | 85.04 | 37.54 Thousand |
| 27 Aug, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | - |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL