Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 68.8 68.8 67.43 67.43 38.61 Thousand
26 Mar, 2025 69.4 69.4 68.81 68.81 200.27 Thousand
25 Mar, 2025 71.19 71.19 70.19 70.22 79.84 Thousand
24 Mar, 2025 68.98 71.63 68.98 71.63 96.2 Thousand
21 Mar, 2025 66.4 68.95 66.4 68.22 301.27 Thousand
20 Mar, 2025 66.3 68.0 65.01 66.41 301.27 Thousand
19 Mar, 2025 62.69 65.1 62.1 65.09 261.42 Thousand
18 Mar, 2025 60.55 62.9 60.4 62.0 259.31 Thousand
17 Mar, 2025 61.5 61.7 57.34 60.14 164.39 Thousand
13 Mar, 2025 61.0 61.9 59.01 60.36 278.8 Thousand