Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 86.3 | 86.42 | 83.0 | 85.05 | 100.39 Thousand |
| 25 Aug, 2025 | 88.3 | 88.97 | 85.08 | 85.47 | 59.93 Thousand |
| 22 Aug, 2025 | 88.82 | 90.63 | 87.1 | 88.29 | 32.19 Thousand |
| 21 Aug, 2025 | 90.77 | 91.79 | 88.05 | 90.13 | 44.56 Thousand |
| 20 Aug, 2025 | 91.58 | 92.7 | 89.62 | 90.77 | 70.14 Thousand |
| 19 Aug, 2025 | 91.15 | 93.0 | 89.91 | 91.58 | 132.15 Thousand |
| 18 Aug, 2025 | 91.7 | 92.4 | 90.2 | 92.05 | 104.3 Thousand |
| 14 Aug, 2025 | 85.5 | 91.29 | 84.37 | 90.04 | 217.06 Thousand |
| 13 Aug, 2025 | 82.55 | 86.0 | 81.5 | 85.38 | 175.13 Thousand |
| 12 Aug, 2025 | 81.04 | 83.98 | 81.04 | 83.13 | 80.31 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL