Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 66.8 67.78 63.61 64.47 229.28 Thousand
25 Feb, 2025 68.92 70.0 66.75 66.88 139.24 Thousand
24 Feb, 2025 71.4 71.4 68.65 68.92 191.21 Thousand
21 Feb, 2025 71.4 74.4 70.56 71.56 262.96 Thousand
20 Feb, 2025 68.0 71.69 66.05 71.33 374.25 Thousand
19 Feb, 2025 67.75 68.8 66.2 67.33 284.27 Thousand
18 Feb, 2025 69.55 71.37 64.4 66.75 423.26 Thousand
17 Feb, 2025 70.9 72.34 68.25 69.57 274.27 Thousand
14 Feb, 2025 73.0 73.29 68.51 69.88 161.29 Thousand
13 Feb, 2025 73.05 75.89 72.18 72.48 125.04 Thousand