Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 79.2 | 82.38 | 78.43 | 82.03 | 71.03 Thousand |
| 08 Aug, 2025 | 77.0 | 80.5 | 76.28 | 79.99 | 117.07 Thousand |
| 07 Aug, 2025 | 74.3 | 77.65 | 74.15 | 76.65 | 66.33 Thousand |
| 06 Aug, 2025 | 78.0 | 79.5 | 73.65 | 74.49 | 161.62 Thousand |
| 05 Aug, 2025 | 79.65 | 80.31 | 77.8 | 78.12 | 42.76 Thousand |
| 04 Aug, 2025 | 80.0 | 80.0 | 78.18 | 79.36 | 39.68 Thousand |
| 01 Aug, 2025 | 78.5 | 80.9 | 78.5 | 79.37 | 24.47 Thousand |
| 31 Jul, 2025 | 80.48 | 81.19 | 78.02 | 79.01 | 114.69 Thousand |
| 30 Jul, 2025 | 81.8 | 81.95 | 80.59 | 80.92 | 83.2 Thousand |
| 29 Jul, 2025 | 80.1 | 81.0 | 78.81 | 80.59 | 106.28 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL