Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 74.99 75.75 70.63 74.12 200.32 Thousand
11 Feb, 2025 79.0 79.05 72.83 74.24 314.21 Thousand
10 Feb, 2025 81.2 83.25 78.71 79.08 170.05 Thousand
07 Feb, 2025 88.5 88.6 81.75 82.06 570.87 Thousand
06 Feb, 2025 88.55 89.25 86.1 87.26 166.31 Thousand
05 Feb, 2025 89.9 91.65 88.1 88.3 356.4 Thousand
04 Feb, 2025 88.8 90.65 87.29 88.4 231.15 Thousand
03 Feb, 2025 91.0 92.38 88.51 88.78 131.94 Thousand
01 Feb, 2025 92.9 93.89 90.0 90.34 191.84 Thousand
31 Jan, 2025 93.25 94.69 90.99 92.86 191.04 Thousand