Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 82.75 | 86.5 | 81.01 | 84.88 | 62.71 Thousand |
| 27 Jun, 2025 | 82.45 | 82.45 | 82.4 | 82.45 | 31.58 Thousand |
| 26 Jun, 2025 | 82.41 | 82.41 | 80.8 | 80.85 | 6520.00 |
| 25 Jun, 2025 | 79.5 | 80.8 | 79.01 | 80.8 | 17.61 Thousand |
| 24 Jun, 2025 | 79.55 | 79.6 | 79.5 | 79.5 | 9463.00 |
| 23 Jun, 2025 | 78.75 | 79.5 | 78.6 | 79.5 | 14.11 Thousand |
| 20 Jun, 2025 | 76.0 | 78.36 | 76.0 | 78.36 | 11.59 Thousand |
| 19 Jun, 2025 | 78.3 | 78.3 | 76.83 | 76.83 | 8441.00 |
| 18 Jun, 2025 | 79.6 | 79.6 | 78.4 | 78.4 | 10.71 Thousand |
| 17 Jun, 2025 | 81.0 | 81.09 | 80.0 | 80.0 | 8516.00 |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL