Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 116.0 | 117.8 | 114.42 | 117.35 | 78.91 Thousand |
| 01 Jan, 2025 | 114.0 | 118.98 | 114.0 | 115.01 | 113.64 Thousand |
| 31 Dec, 2024 | 111.0 | 115.1 | 111.0 | 113.67 | 84.17 Thousand |
| 30 Dec, 2024 | 114.52 | 116.52 | 111.34 | 111.8 | 96.18 Thousand |
| 27 Dec, 2024 | 116.0 | 117.5 | 113.91 | 114.52 | 92.56 Thousand |
| 26 Dec, 2024 | 116.26 | 118.08 | 115.61 | 116.0 | 53.51 Thousand |
| 24 Dec, 2024 | 116.0 | 118.7 | 116.0 | 116.26 | 45.65 Thousand |
| 23 Dec, 2024 | 121.5 | 121.5 | 114.5 | 116.46 | 118.45 Thousand |
| 20 Dec, 2024 | 120.3 | 122.2 | 119.01 | 119.43 | 142.53 Thousand |
| 19 Dec, 2024 | 119.5 | 121.5 | 119.5 | 120.45 | 87.23 Thousand |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA