Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 80.36 | 81.09 | 80.36 | 81.09 | 17.8 Thousand |
| 13 Jun, 2025 | 81.48 | 82.0 | 81.48 | 82.0 | 26.85 Thousand |
| 12 Jun, 2025 | 84.5 | 84.56 | 83.15 | 83.15 | 39.25 Thousand |
| 11 Jun, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 28.17 Thousand |
| 10 Jun, 2025 | 81.0 | 81.29 | 81.0 | 81.29 | 43.69 Thousand |
| 09 Jun, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 7669.00 |
| 06 Jun, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 21.77 Thousand |
| 05 Jun, 2025 | 75.3 | 76.61 | 75.3 | 76.61 | 13.16 Thousand |
| 04 Jun, 2025 | 74.91 | 75.11 | 74.91 | 75.11 | 3865.00 |
| 03 Jun, 2025 | 75.55 | 76.0 | 74.53 | 74.91 | 8367.00 |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL