Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 78.48 | 81.0 | 78.1 | 79.56 | 51.75 Thousand |
| 16 May, 2025 | 76.46 | 79.8 | 76.46 | 78.09 | 48.79 Thousand |
| 15 May, 2025 | 74.0 | 77.0 | 73.65 | 76.4 | 49.56 Thousand |
| 14 May, 2025 | 72.6 | 73.75 | 71.0 | 73.65 | 21.81 Thousand |
| 13 May, 2025 | 70.6 | 73.4 | 70.1 | 71.52 | 35.72 Thousand |
| 12 May, 2025 | 68.45 | 70.78 | 68.45 | 70.6 | 14.91 Thousand |
| 09 May, 2025 | 66.0 | 67.9 | 66.0 | 67.41 | 26.63 Thousand |
| 08 May, 2025 | 71.2 | 71.85 | 68.11 | 68.99 | 13.9 Thousand |
| 07 May, 2025 | 70.65 | 72.78 | 67.99 | 70.54 | 41.8 Thousand |
| 06 May, 2025 | 75.39 | 75.39 | 71.57 | 71.57 | 73.06 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL