Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 75.35 75.35 75.05 75.34 88.7 Thousand
02 May, 2025 70.0 71.77 70.0 71.77 21.21 Thousand
30 Apr, 2025 70.37 70.38 70.37 70.37 16.73 Thousand
29 Apr, 2025 71.8 72.0 71.8 71.8 22.59 Thousand
28 Apr, 2025 71.8 72.0 71.79 71.79 55.39 Thousand
25 Apr, 2025 72.97 72.97 72.97 72.97 8551.00
24 Apr, 2025 71.71 74.46 71.71 74.46 22.82 Thousand
23 Apr, 2025 73.74 73.74 72.45 73.0 36 Thousand
22 Apr, 2025 72.3 72.3 72.3 72.3 5259.00
21 Apr, 2025 70.89 70.89 70.89 70.89 3558.00