Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 9067.00 |
| 16 Apr, 2025 | 67.24 | 68.14 | 67.24 | 68.14 | 7589.00 |
| 15 Apr, 2025 | 66.4 | 66.81 | 66.4 | 66.81 | 41.34 Thousand |
| 11 Apr, 2025 | 66.4 | 66.4 | 66.0 | 66.4 | 31.26 Thousand |
| 09 Apr, 2025 | 65.58 | 65.58 | 65.1 | 65.1 | 2705.00 |
| 08 Apr, 2025 | 65.11 | 65.9 | 65.11 | 65.9 | 17.26 Thousand |
| 07 Apr, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 15.75 Thousand |
| 04 Apr, 2025 | 69.03 | 69.03 | 67.64 | 67.64 | 18.55 Thousand |
| 03 Apr, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 3129.00 |
| 02 Apr, 2025 | 66.7 | 67.68 | 66.7 | 67.68 | 4110.00 |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL