Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 138.2 138.2 133.65 134.68 131.13 Thousand
18 Oct, 2024 137.27 140.0 134.99 137.26 156.18 Thousand
17 Oct, 2024 139.95 140.69 136.62 137.27 117.29 Thousand
16 Oct, 2024 139.3 147.0 138.1 139.24 260.37 Thousand
15 Oct, 2024 145.7 147.27 139.5 140.07 338.18 Thousand
14 Oct, 2024 147.12 147.26 144.66 145.7 60.64 Thousand
11 Oct, 2024 148.0 150.1 144.07 146.81 112.83 Thousand
10 Oct, 2024 152.8 153.8 149.11 149.69 95.27 Thousand
09 Oct, 2024 153.0 154.0 151.0 151.7 134.58 Thousand
08 Oct, 2024 140.45 153.45 138.22 150.95 304.99 Thousand