Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 123.4 123.8 120.55 121.2 130.42 Thousand
27 May, 2024 121.0 123.25 120.6 122.25 102.96 Thousand
26 May, 2024 121.0 123.25 120.6 122.25 91.8 Thousand
24 May, 2024 120.4 121.6 119.95 120.9 97.65 Thousand
23 May, 2024 121.9 122.8 119.9 120.4 140.99 Thousand
22 May, 2024 123.0 123.15 120.85 121.9 140.99 Thousand
21 May, 2024 123.0 123.2 120.85 122.35 79.64 Thousand
20 May, 2024 123.0 123.2 120.85 122.35 78.22 Thousand
18 May, 2024 123.0 123.95 122.0 123.0 18.08 Thousand
17 May, 2024 120.2 123.35 120.05 122.6 128.75 Thousand