Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 73.05 | 75.89 | 72.18 | 72.48 | 124.99 Thousand |
| 12 Feb, 2025 | 74.99 | 75.75 | 70.63 | 74.12 | 200.32 Thousand |
| 11 Feb, 2025 | 79.0 | 79.05 | 72.83 | 74.24 | 314.21 Thousand |
| 10 Feb, 2025 | 81.2 | 83.25 | 78.71 | 79.08 | 170.05 Thousand |
| 07 Feb, 2025 | 88.5 | 88.6 | 81.75 | 82.06 | 570.87 Thousand |
| 06 Feb, 2025 | 88.55 | 89.25 | 86.1 | 87.26 | 166.31 Thousand |
| 05 Feb, 2025 | 89.9 | 91.65 | 88.1 | 88.3 | 356.4 Thousand |
| 04 Feb, 2025 | 88.8 | 90.65 | 87.29 | 88.4 | 231.15 Thousand |
| 03 Feb, 2025 | 91.0 | 92.38 | 88.51 | 88.78 | 131.94 Thousand |
| 01 Feb, 2025 | 92.9 | 93.89 | 90.0 | 90.34 | 191.84 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL