Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 132.8 134.48 131.68 132.31 87.74 Thousand
09 Sep, 2024 132.41 134.71 131.01 132.8 110.22 Thousand
08 Sep, 2024 132.41 134.71 131.01 132.8 110.22 Thousand
06 Sep, 2024 138.78 139.42 132.32 133.6 152.59 Thousand
05 Sep, 2024 141.79 143.32 137.25 138.78 152.59 Thousand
04 Sep, 2024 141.4 144.38 140.44 141.79 130.67 Thousand
03 Sep, 2024 141.76 144.49 140.5 143.57 264.88 Thousand
02 Sep, 2024 141.6 143.4 140.01 141.6 264.88 Thousand
01 Sep, 2024 141.6 143.4 140.01 141.6 229.52 Thousand
30 Aug, 2024 142.49 145.2 139.52 140.88 787.9 Thousand