Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 121.1 124.1 118.8 119.6 230.15 Thousand
15 May, 2024 123.0 125.4 120.2 120.45 230.15 Thousand
14 May, 2024 122.15 123.95 122.15 123.0 220.06 Thousand
13 May, 2024 121.7 122.8 119.35 122.15 68.17 Thousand
12 May, 2024 121.7 122.8 119.35 122.15 68.17 Thousand
10 May, 2024 121.7 123.25 120.65 121.7 50.62 Thousand
09 May, 2024 125.7 125.85 120.6 121.65 102.94 Thousand
08 May, 2024 125.9 126.75 124.0 124.95 102.94 Thousand
07 May, 2024 130.0 130.15 124.75 125.95 152.17 Thousand
06 May, 2024 133.1 134.45 128.8 129.65 152.17 Thousand