Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 61.5 | 61.7 | 57.34 | 60.14 | 164.39 Thousand |
| 13 Mar, 2025 | 61.0 | 61.9 | 59.01 | 60.36 | 278.8 Thousand |
| 12 Mar, 2025 | 63.19 | 63.19 | 58.66 | 60.61 | 182.75 Thousand |
| 11 Mar, 2025 | 62.85 | 63.0 | 59.71 | 61.75 | 109.2 Thousand |
| 10 Mar, 2025 | 68.59 | 68.59 | 62.1 | 62.84 | 165.35 Thousand |
| 07 Mar, 2025 | 65.1 | 65.99 | 65.0 | 65.37 | 126.64 Thousand |
| 06 Mar, 2025 | 64.0 | 66.0 | 64.0 | 64.91 | 184.61 Thousand |
| 05 Mar, 2025 | 59.0 | 63.0 | 59.0 | 62.86 | 166.24 Thousand |
| 04 Mar, 2025 | 59.1 | 62.87 | 59.1 | 60.35 | 248.48 Thousand |
| 03 Mar, 2025 | 62.28 | 63.89 | 58.46 | 61.64 | 270.15 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL