Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 149.99 | 149.99 | 140.0 | 140.57 | 246.5 Thousand |
| 04 Oct, 2024 | 151.9 | 154.45 | 148.44 | 149.58 | 225.2 Thousand |
| 03 Oct, 2024 | 161.65 | 162.8 | 149.5 | 150.52 | 368.49 Thousand |
| 01 Oct, 2024 | 159.99 | 163.85 | 157.65 | 161.9 | 320.52 Thousand |
| 30 Sep, 2024 | 161.0 | 161.7 | 156.2 | 159.95 | 299.74 Thousand |
| 27 Sep, 2024 | 162.0 | 163.9 | 158.01 | 159.75 | 707.63 Thousand |
| 26 Sep, 2024 | 153.05 | 159.5 | 152.82 | 156.19 | 487.45 Thousand |
| 25 Sep, 2024 | 148.42 | 159.5 | 148.42 | 152.58 | 994.56 Thousand |
| 24 Sep, 2024 | 151.9 | 152.35 | 147.11 | 148.45 | 308.62 Thousand |
| 23 Sep, 2024 | 137.06 | 163.93 | 137.06 | 152.71 | 2.51 Million |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA