Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 126.5 131.8 126.4 130.08 239.38 Thousand
07 Jun, 2024 122.3 126.45 120.65 125.6 218.85 Thousand
06 Jun, 2024 119.0 122.05 119.0 121.1 218.85 Thousand
05 Jun, 2024 117.25 120.0 112.4 118.55 149.97 Thousand
04 Jun, 2024 121.4 121.4 113.25 115.5 176.75 Thousand
03 Jun, 2024 123.05 123.4 119.85 121.4 261.63 Thousand
02 Jun, 2024 123.05 123.4 119.85 121.4 261.63 Thousand
31 May, 2024 119.3 120.55 118.9 119.55 60.61 Thousand
30 May, 2024 119.55 121.0 119.2 119.4 62.19 Thousand
29 May, 2024 121.0 121.3 119.15 119.95 130.42 Thousand