Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 131.4 133.59 130.81 131.34 236.52 Thousand
27 Aug, 2024 132.0 133.09 130.54 131.14 102.89 Thousand
26 Aug, 2024 134.02 135.8 132.0 132.7 87.85 Thousand
25 Aug, 2024 134.02 135.8 132.0 132.7 77.64 Thousand
23 Aug, 2024 135.0 136.67 133.55 134.02 87.25 Thousand
22 Aug, 2024 132.64 136.51 132.5 134.07 124.49 Thousand
21 Aug, 2024 136.0 136.0 132.05 132.64 151.92 Thousand
20 Aug, 2024 134.61 135.35 131.55 134.7 151.92 Thousand
19 Aug, 2024 132.05 134.8 131.0 133.03 111.84 Thousand
18 Aug, 2024 132.05 134.8 131.0 133.03 111.84 Thousand