Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 93.25 94.69 90.99 92.86 191.04 Thousand
30 Jan, 2025 95.1 95.1 91.37 92.32 149.81 Thousand
29 Jan, 2025 92.06 97.98 92.06 94.02 224.53 Thousand
28 Jan, 2025 95.3 96.43 89.39 92.06 79.37 Thousand
27 Jan, 2025 99.1 99.1 92.4 95.3 123.84 Thousand
24 Jan, 2025 101.5 102.01 98.15 99.1 74.38 Thousand
23 Jan, 2025 101.1 102.11 100.08 100.92 44.63 Thousand
22 Jan, 2025 105.5 106.79 99.31 102.48 159 Thousand
21 Jan, 2025 106.99 108.75 104.2 105.08 86.42 Thousand
20 Jan, 2025 107.1 109.61 105.89 106.23 115.1 Thousand