Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 133.1 134.45 128.8 129.65 142.74 Thousand
03 May, 2024 135.35 136.7 131.25 132.6 186.92 Thousand
02 May, 2024 137.0 137.1 134.6 135.35 186.92 Thousand
01 May, 2024 137.0 137.1 134.6 135.35 93.91 Thousand
30 Apr, 2024 141.0 141.0 134.85 135.75 138.83 Thousand
29 Apr, 2024 137.0 141.2 136.4 140.05 259.66 Thousand
28 Apr, 2024 137.0 141.2 136.4 140.05 259.66 Thousand
26 Apr, 2024 138.9 139.2 134.3 135.4 227.63 Thousand
25 Apr, 2024 143.6 143.8 136.3 139.05 430.47 Thousand
24 Apr, 2024 136.2 140.45 132.2 137.4 705.05 Thousand