Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 139.0 139.45 134.3 135.95 705.05 Thousand
22 Apr, 2024 134.0 139.65 134.0 138.45 172.9 Thousand
21 Apr, 2024 134.0 139.65 134.0 138.45 172.9 Thousand
19 Apr, 2024 131.1 134.6 129.3 133.85 104.95 Thousand
18 Apr, 2024 133.75 136.55 132.5 133.35 112.5 Thousand
17 Apr, 2024 133.75 136.55 132.5 133.35 112.5 Thousand
16 Apr, 2024 131.15 135.0 131.15 133.75 107.07 Thousand
15 Apr, 2024 132.2 134.3 130.35 133.15 107.07 Thousand
14 Apr, 2024 132.2 134.3 130.35 133.15 86.29 Thousand
12 Apr, 2024 139.4 139.4 134.1 135.3 146.44 Thousand