Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.45 106.9 105.2 105.63 56.72 Thousand
16 Jan, 2025 105.0 108.65 103.76 106.74 231.51 Thousand
15 Jan, 2025 107.7 107.7 101.16 102.36 86.82 Thousand
14 Jan, 2025 103.0 103.5 100.1 103.09 109.04 Thousand
13 Jan, 2025 107.16 108.44 97.91 100.92 146.95 Thousand
10 Jan, 2025 111.7 112.0 104.93 107.16 164.59 Thousand
09 Jan, 2025 111.71 113.75 111.21 111.51 56.84 Thousand
08 Jan, 2025 115.4 115.4 112.0 112.84 49.66 Thousand
07 Jan, 2025 112.75 115.4 112.75 114.45 35.59 Thousand
06 Jan, 2025 118.25 118.89 110.61 111.59 72.49 Thousand