Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 128.0 135.0 126.5 130.12 110.91 Thousand
15 Aug, 2024 128.0 135.0 126.5 130.12 110.91 Thousand
14 Aug, 2024 130.01 130.89 125.9 127.34 117.65 Thousand
13 Aug, 2024 132.8 133.58 128.9 130.01 123.42 Thousand
12 Aug, 2024 128.5 131.7 127.31 130.56 123.42 Thousand
11 Aug, 2024 128.5 131.7 127.31 130.56 88.13 Thousand
09 Aug, 2024 132.0 132.89 128.0 128.47 115.79 Thousand
08 Aug, 2024 128.74 135.48 128.74 132.19 134.79 Thousand
07 Aug, 2024 129.3 130.0 125.91 128.74 134.79 Thousand
06 Aug, 2024 129.4 129.55 125.2 126.58 81.66 Thousand