Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 132.0 132.0 125.5 126.4 161.6 Thousand
04 Aug, 2024 132.0 132.0 125.5 126.4 161.6 Thousand
02 Aug, 2024 134.0 134.8 132.21 133.18 86.33 Thousand
01 Aug, 2024 139.0 139.76 133.48 134.26 198.19 Thousand
31 Jul, 2024 140.1 141.54 138.15 138.39 198.19 Thousand
30 Jul, 2024 137.8 142.24 136.58 139.35 132.66 Thousand
29 Jul, 2024 136.8 139.25 135.99 137.03 144.21 Thousand
28 Jul, 2024 136.8 139.25 135.99 137.03 144.21 Thousand
26 Jul, 2024 133.0 137.9 133.0 135.28 232.17 Thousand
25 Jul, 2024 135.67 138.63 131.1 132.74 557.46 Thousand