Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 139.4 139.4 134.1 135.3 146.44 Thousand
10 Apr, 2024 137.85 140.5 137.35 139.0 274.94 Thousand
09 Apr, 2024 133.55 138.55 128.8 135.8 274.94 Thousand
08 Apr, 2024 137.45 137.45 132.8 133.75 210.42 Thousand
07 Apr, 2024 137.45 137.45 132.8 133.75 86.68 Thousand
05 Apr, 2024 133.95 136.0 131.55 135.1 159.37 Thousand
04 Apr, 2024 133.3 134.6 131.0 133.85 159.37 Thousand
03 Apr, 2024 128.7 132.95 128.45 132.0 150.41 Thousand
02 Apr, 2024 125.3 130.75 124.5 130.0 195.04 Thousand
01 Apr, 2024 115.75 125.75 115.75 124.6 227.15 Thousand