Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 142.2 143.85 138.5 138.76 182.63 Thousand
12 Jul, 2024 145.0 146.57 141.55 142.2 223.83 Thousand
11 Jul, 2024 143.7 147.99 142.9 145.43 223.83 Thousand
10 Jul, 2024 146.7 147.9 139.91 141.88 219.51 Thousand
09 Jul, 2024 138.2 146.64 137.4 145.12 350.48 Thousand
08 Jul, 2024 140.61 143.09 135.29 136.67 350.48 Thousand
07 Jul, 2024 140.61 143.09 135.29 136.67 249.2 Thousand
05 Jul, 2024 141.7 142.54 140.35 141.76 63.74 Thousand
04 Jul, 2024 142.25 145.05 140.74 141.7 141.19 Thousand
03 Jul, 2024 147.05 148.07 142.2 142.95 141.19 Thousand