Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 125.75 126.2 120.7 123.1 247.05 Thousand
15 Mar, 2024 123.65 124.65 121.0 123.7 179 Thousand
14 Mar, 2024 119.9 124.2 119.5 123.65 179 Thousand
13 Mar, 2024 124.0 125.6 117.05 119.3 357.1 Thousand
12 Mar, 2024 128.0 128.05 122.4 123.55 360.88 Thousand
11 Mar, 2024 132.3 132.6 126.8 128.15 360.88 Thousand
10 Mar, 2024 132.3 132.6 126.8 128.15 184.92 Thousand
07 Mar, 2024 132.0 133.3 130.35 132.3 161.31 Thousand
06 Mar, 2024 134.6 134.65 129.6 132.35 183.18 Thousand
05 Mar, 2024 136.0 136.4 134.1 134.75 183.18 Thousand