Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 128.0 | 133.52 | 128.0 | 133.0 | 160.95 Thousand |
| 04 Nov, 2024 | 138.56 | 138.56 | 133.1 | 134.16 | 105.51 Thousand |
| 01 Nov, 2024 | 135.69 | 139.38 | 135.68 | 138.56 | 48.68 Thousand |
| 31 Oct, 2024 | 134.93 | 137.77 | 134.25 | 135.11 | 43.16 Thousand |
| 30 Oct, 2024 | 128.0 | 137.49 | 128.0 | 135.83 | 168.87 Thousand |
| 29 Oct, 2024 | 127.0 | 132.56 | 126.0 | 129.51 | 96.04 Thousand |
| 28 Oct, 2024 | 124.58 | 127.49 | 122.56 | 126.28 | 86.35 Thousand |
| 25 Oct, 2024 | 127.5 | 128.45 | 122.32 | 123.68 | 151.12 Thousand |
| 24 Oct, 2024 | 131.26 | 131.37 | 126.45 | 127.66 | 169.39 Thousand |
| 23 Oct, 2024 | 128.25 | 132.45 | 125.71 | 131.26 | 114.26 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL