Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 155.79 156.0 151.01 152.7 180.14 Thousand
20 Jun, 2024 154.95 157.0 153.3 156.22 264.93 Thousand
19 Jun, 2024 153.4 160.0 150.5 153.72 471.02 Thousand
18 Jun, 2024 150.8 154.0 149.5 152.3 471.02 Thousand
17 Jun, 2024 150.8 154.0 149.5 152.3 325.08 Thousand
14 Jun, 2024 154.39 155.0 150.0 150.63 263.08 Thousand
13 Jun, 2024 156.75 158.0 150.74 153.33 1.03 Million
12 Jun, 2024 138.2 159.0 136.3 156.75 2.76 Million
11 Jun, 2024 132.0 139.16 130.15 136.18 2.76 Million
10 Jun, 2024 126.5 131.8 126.4 130.08 400.01 Thousand