Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 142.45 143.35 141.25 142.25 259.65 Thousand
21 Feb, 2024 142.4 146.3 141.25 142.35 337.6 Thousand
20 Feb, 2024 140.75 144.8 140.7 141.8 337.6 Thousand
19 Feb, 2024 140.0 142.15 139.5 140.75 211.95 Thousand
18 Feb, 2024 140.0 142.15 139.5 140.75 200.12 Thousand
16 Feb, 2024 141.0 141.75 138.85 139.25 105.17 Thousand
15 Feb, 2024 139.0 141.7 138.4 139.9 137.45 Thousand
14 Feb, 2024 136.0 139.8 134.9 138.75 137.45 Thousand
13 Feb, 2024 136.0 137.85 133.2 136.9 152.63 Thousand
12 Feb, 2024 142.0 142.7 135.05 135.85 228.41 Thousand