Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 136.0 137.75 135.35 135.85 139.31 Thousand
03 Mar, 2024 136.0 137.75 135.35 135.85 139.31 Thousand
02 Mar, 2024 137.0 137.9 136.1 136.85 27.53 Thousand
01 Mar, 2024 136.2 138.85 135.05 136.05 84.99 Thousand
29 Feb, 2024 137.0 137.7 132.7 135.5 143.75 Thousand
28 Feb, 2024 139.85 140.85 136.3 137.5 143.75 Thousand
27 Feb, 2024 139.6 142.4 139.2 139.9 199.99 Thousand
26 Feb, 2024 142.0 143.05 139.0 139.6 199.99 Thousand
25 Feb, 2024 142.0 143.05 139.0 139.6 146.27 Thousand
23 Feb, 2024 142.0 143.3 142.0 142.45 101.92 Thousand