Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 123.8 123.81 119.84 121.86 120.09 Thousand
19 Nov, 2024 124.1 128.7 121.98 123.17 97.42 Thousand
18 Nov, 2024 126.0 126.0 122.09 124.0 59.53 Thousand
14 Nov, 2024 123.3 128.68 123.3 125.63 77.07 Thousand
13 Nov, 2024 131.06 131.06 124.2 124.5 93.56 Thousand
12 Nov, 2024 134.0 135.55 128.35 131.8 63.35 Thousand
11 Nov, 2024 136.5 138.22 133.0 133.38 49.63 Thousand
08 Nov, 2024 137.7 137.7 135.0 136.5 44.35 Thousand
07 Nov, 2024 135.0 138.7 135.0 137.39 153.96 Thousand
06 Nov, 2024 133.5 135.4 133.48 134.84 95.95 Thousand