Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 142.0 142.7 135.05 135.85 228.41 Thousand
09 Feb, 2024 141.7 143.0 137.0 142.0 232.13 Thousand
08 Feb, 2024 147.6 149.15 139.8 140.45 329.99 Thousand
07 Feb, 2024 146.2 151.2 144.9 147.25 439.01 Thousand
06 Feb, 2024 146.1 149.85 144.25 145.5 439.01 Thousand
05 Feb, 2024 141.0 148.55 137.0 145.15 753.42 Thousand
04 Feb, 2024 141.0 148.55 137.0 145.15 753.42 Thousand
02 Feb, 2024 140.0 142.25 139.2 139.5 216.89 Thousand
01 Feb, 2024 140.7 141.65 138.5 139.25 216.89 Thousand
31 Jan, 2024 137.5 142.0 137.5 140.0 206 Thousand