Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 137.06 | 163.93 | 137.06 | 152.71 | 2.51 Million |
| 20 Sep, 2024 | 132.0 | 137.0 | 132.0 | 136.61 | 173.84 Thousand |
| 19 Sep, 2024 | 133.5 | 135.8 | 130.41 | 131.84 | 156.76 Thousand |
| 18 Sep, 2024 | 131.0 | 134.66 | 128.5 | 132.85 | 357.39 Thousand |
| 17 Sep, 2024 | 133.03 | 133.7 | 130.6 | 131.14 | 86.04 Thousand |
| 16 Sep, 2024 | 133.0 | 137.0 | 132.22 | 133.03 | 201.5 Thousand |
| 13 Sep, 2024 | 133.05 | 134.45 | 131.08 | 131.65 | 62.95 Thousand |
| 12 Sep, 2024 | 130.0 | 132.9 | 130.0 | 132.01 | 56.04 Thousand |
| 11 Sep, 2024 | 132.5 | 133.28 | 128.82 | 129.88 | 87.74 Thousand |
| 10 Sep, 2024 | 132.8 | 134.48 | 131.68 | 132.31 | 75.13 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL