Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 148.6 151.75 148.0 150.0 660.34 Thousand
16 Jan, 2024 150.05 151.3 148.25 149.15 201.69 Thousand
15 Jan, 2024 153.0 153.7 149.25 150.0 201.69 Thousand
14 Jan, 2024 152.05 152.05 152.05 152.05 259.43 Thousand
12 Jan, 2024 148.95 153.35 148.15 152.05 186.82 Thousand
11 Jan, 2024 149.7 150.8 147.65 148.0 190.13 Thousand
10 Jan, 2024 149.0 150.0 148.2 149.55 190.13 Thousand
09 Jan, 2024 149.45 150.65 148.05 148.85 168.32 Thousand
08 Jan, 2024 151.6 152.05 147.8 149.1 196.01 Thousand
07 Jan, 2024 151.6 152.05 147.8 149.1 196.01 Thousand