Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 152.5 153.0 150.05 150.9 139.3 Thousand
04 Jan, 2024 152.0 154.3 151.3 152.05 242.48 Thousand
03 Jan, 2024 153.0 153.65 149.8 150.85 242.48 Thousand
02 Jan, 2024 154.15 155.0 151.0 152.65 177.48 Thousand
01 Jan, 2024 155.95 156.35 153.5 154.0 177.48 Thousand
31 Dec, 2023 155.95 156.35 153.5 154.0 163.52 Thousand
29 Dec, 2023 150.4 153.9 149.4 152.95 266.72 Thousand
28 Dec, 2023 149.75 150.7 147.4 150.1 266.72 Thousand
27 Dec, 2023 150.1 151.5 148.45 149.75 178.04 Thousand
26 Dec, 2023 148.35 150.4 147.95 149.75 134.45 Thousand