Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 132.41 134.71 131.01 132.8 110.22 Thousand
06 Sep, 2024 138.78 139.42 132.32 133.6 152.59 Thousand
05 Sep, 2024 141.79 143.32 137.25 138.78 130.67 Thousand
04 Sep, 2024 141.4 144.38 140.44 141.79 103.33 Thousand
03 Sep, 2024 141.76 144.49 140.5 143.57 264.88 Thousand
02 Sep, 2024 141.6 143.4 140.01 141.6 229.52 Thousand
30 Aug, 2024 142.49 145.2 139.52 140.88 787.9 Thousand
29 Aug, 2024 133.3 137.5 131.64 135.23 236.52 Thousand
28 Aug, 2024 131.4 133.59 130.81 131.34 102.89 Thousand
27 Aug, 2024 132.0 133.09 130.54 131.14 87.85 Thousand