Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 132.0 | 132.89 | 128.0 | 128.47 | 115.79 Thousand |
| 08 Aug, 2024 | 128.74 | 135.48 | 128.74 | 132.19 | 134.79 Thousand |
| 07 Aug, 2024 | 129.3 | 130.0 | 125.91 | 128.74 | 81.66 Thousand |
| 06 Aug, 2024 | 129.4 | 129.55 | 125.2 | 126.58 | 72.11 Thousand |
| 05 Aug, 2024 | 132.0 | 132.0 | 125.5 | 126.4 | 161.6 Thousand |
| 02 Aug, 2024 | 134.0 | 134.8 | 132.21 | 133.18 | 86.33 Thousand |
| 01 Aug, 2024 | 139.0 | 139.76 | 133.48 | 134.26 | 198.19 Thousand |
| 31 Jul, 2024 | 140.1 | 141.54 | 138.15 | 138.39 | 98.49 Thousand |
| 30 Jul, 2024 | 137.8 | 142.24 | 136.58 | 139.35 | 132.66 Thousand |
| 29 Jul, 2024 | 136.8 | 139.25 | 135.99 | 137.03 | 144.21 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL