Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 150.5 150.8 147.15 147.8 162.95 Thousand
11 Dec, 2023 148.0 151.0 147.3 148.9 184.78 Thousand
10 Dec, 2023 148.0 151.0 147.3 148.9 184.78 Thousand
08 Dec, 2023 150.0 150.4 145.0 146.15 469.75 Thousand
07 Dec, 2023 153.7 156.75 150.0 151.05 828 Thousand
06 Dec, 2023 162.0 164.15 156.2 157.35 828 Thousand
05 Dec, 2023 164.0 164.9 160.0 161.35 394.91 Thousand
04 Dec, 2023 169.3 169.4 164.2 164.5 298.42 Thousand
03 Dec, 2023 169.3 169.4 164.2 164.5 298.42 Thousand
01 Dec, 2023 166.2 168.8 166.1 166.3 252.38 Thousand