Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 143.7 | 147.99 | 142.9 | 145.43 | 219.51 Thousand |
| 10 Jul, 2024 | 146.7 | 147.9 | 139.91 | 141.88 | 179.76 Thousand |
| 09 Jul, 2024 | 138.2 | 146.64 | 137.4 | 145.12 | 350.48 Thousand |
| 08 Jul, 2024 | 140.61 | 143.09 | 135.29 | 136.67 | 249.2 Thousand |
| 05 Jul, 2024 | 141.7 | 142.54 | 140.35 | 141.76 | 63.74 Thousand |
| 04 Jul, 2024 | 142.25 | 145.05 | 140.74 | 141.7 | 141.19 Thousand |
| 03 Jul, 2024 | 147.05 | 148.07 | 142.2 | 142.95 | 118.31 Thousand |
| 02 Jul, 2024 | 142.0 | 149.7 | 139.15 | 145.6 | 237.78 Thousand |
| 01 Jul, 2024 | 142.36 | 143.54 | 140.4 | 141.91 | 140.25 Thousand |
| 28 Jun, 2024 | 142.6 | 144.95 | 142.0 | 142.36 | 138.76 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL