Dhampur Bio Organics Limited (DBOL.NS)

INR 121.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 163.0 165.45 162.55 163.05 430.79 Thousand
11 Oct, 2023 170.05 170.05 159.7 161.1 489.28 Thousand
10 Oct, 2023 165.05 166.45 158.05 162.95 1.23 Million
09 Oct, 2023 175.9 180.7 173.0 175.95 1.23 Million
08 Oct, 2023 175.9 180.7 173.0 175.95 346.08 Thousand
06 Oct, 2023 174.5 181.45 173.35 176.7 557.4 Thousand
05 Oct, 2023 175.3 177.1 172.4 173.2 557.4 Thousand
04 Oct, 2023 183.95 183.95 171.7 173.85 472.6 Thousand
03 Oct, 2023 175.8 176.0 171.45 173.0 472.6 Thousand
02 Oct, 2023 175.8 176.0 171.45 173.0 153.23 Thousand