Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 142.0 | 143.05 | 139.0 | 139.6 | 199.99 Thousand |
| 25 Feb, 2024 | 142.0 | 143.05 | 139.0 | 139.6 | 146.27 Thousand |
| 23 Feb, 2024 | 142.0 | 143.3 | 142.0 | 142.45 | 101.92 Thousand |
| 22 Feb, 2024 | 142.45 | 143.35 | 141.25 | 142.25 | 259.65 Thousand |
| 21 Feb, 2024 | 142.4 | 146.3 | 141.25 | 142.35 | 337.6 Thousand |
| 20 Feb, 2024 | 140.75 | 144.8 | 140.7 | 141.8 | 337.6 Thousand |
| 19 Feb, 2024 | 140.0 | 142.15 | 139.5 | 140.75 | 211.95 Thousand |
| 18 Feb, 2024 | 140.0 | 142.15 | 139.5 | 140.75 | 200.12 Thousand |
| 16 Feb, 2024 | 141.0 | 141.75 | 138.85 | 139.25 | 105.17 Thousand |
| 15 Feb, 2024 | 139.0 | 141.7 | 138.4 | 139.9 | 137.45 Thousand |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA