Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 138.2 159.0 136.3 156.75 2.76 Million
11 Jun, 2024 132.0 139.16 130.15 136.18 400.01 Thousand
10 Jun, 2024 126.5 131.8 126.4 130.08 239.38 Thousand
07 Jun, 2024 122.3 126.45 120.65 125.6 218.85 Thousand
06 Jun, 2024 119.0 122.05 119.0 121.1 92.24 Thousand
05 Jun, 2024 117.25 120.0 112.4 118.55 149.97 Thousand
04 Jun, 2024 121.4 121.4 113.25 115.5 176.75 Thousand
03 Jun, 2024 123.05 123.4 119.85 121.4 261.63 Thousand
31 May, 2024 119.3 120.55 118.9 119.55 60.61 Thousand
30 May, 2024 119.55 121.0 119.2 119.4 62.19 Thousand