Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 132.0 133.3 130.35 132.3 161.31 Thousand
06 Mar, 2024 134.6 134.65 129.6 132.35 183.18 Thousand
05 Mar, 2024 136.0 136.4 134.1 134.75 183.18 Thousand
04 Mar, 2024 136.0 137.75 135.35 135.85 139.31 Thousand
03 Mar, 2024 136.0 137.75 135.35 135.85 139.31 Thousand
02 Mar, 2024 137.0 137.9 136.1 136.85 27.53 Thousand
01 Mar, 2024 136.2 138.85 135.05 136.05 84.99 Thousand
29 Feb, 2024 137.0 137.7 132.7 135.5 143.75 Thousand
28 Feb, 2024 139.85 140.85 136.3 137.5 143.75 Thousand
27 Feb, 2024 139.6 142.4 139.2 139.9 199.99 Thousand