Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 150.15 | 150.15 | 142.45 | 143.77 | 150.84 Thousand |
| 26 Jun, 2024 | 152.0 | 152.0 | 147.14 | 148.01 | 101.17 Thousand |
| 25 Jun, 2024 | 152.95 | 155.0 | 148.99 | 149.8 | 206.79 Thousand |
| 24 Jun, 2024 | 152.1 | 153.88 | 150.05 | 151.04 | 99.02 Thousand |
| 21 Jun, 2024 | 155.79 | 156.0 | 151.01 | 152.7 | 180.14 Thousand |
| 20 Jun, 2024 | 154.95 | 157.0 | 153.3 | 156.22 | 264.93 Thousand |
| 19 Jun, 2024 | 153.4 | 160.0 | 150.5 | 153.72 | 471.02 Thousand |
| 18 Jun, 2024 | 150.8 | 154.0 | 149.5 | 152.3 | 325.08 Thousand |
| 14 Jun, 2024 | 154.39 | 155.0 | 150.0 | 150.63 | 263.08 Thousand |
| 13 Jun, 2024 | 156.75 | 158.0 | 150.74 | 153.33 | 1.03 Million |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL