Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 121.0 121.3 119.15 119.95 130.42 Thousand
28 May, 2024 123.4 123.8 120.55 121.2 102.96 Thousand
27 May, 2024 121.0 123.25 120.6 122.25 91.8 Thousand
24 May, 2024 120.4 121.6 119.95 120.9 97.65 Thousand
23 May, 2024 121.9 122.8 119.9 120.4 140.99 Thousand
22 May, 2024 123.0 123.15 120.85 121.9 79.64 Thousand
21 May, 2024 123.0 123.2 120.85 122.35 78.22 Thousand
18 May, 2024 123.0 123.95 122.0 123.0 18.08 Thousand
17 May, 2024 120.2 123.35 120.05 122.6 128.75 Thousand
16 May, 2024 121.1 124.1 118.8 119.6 230.15 Thousand