Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 141.0 | 141.0 | 134.85 | 135.75 | 138.83 Thousand |
| 29 Apr, 2024 | 137.0 | 141.2 | 136.4 | 140.05 | 259.66 Thousand |
| 26 Apr, 2024 | 138.9 | 139.2 | 134.3 | 135.4 | 227.63 Thousand |
| 25 Apr, 2024 | 143.6 | 143.8 | 136.3 | 139.05 | 430.47 Thousand |
| 24 Apr, 2024 | 136.2 | 140.45 | 132.2 | 137.4 | 705.05 Thousand |
| 23 Apr, 2024 | 139.0 | 139.45 | 134.3 | 135.95 | 124.39 Thousand |
| 22 Apr, 2024 | 134.0 | 139.65 | 134.0 | 138.45 | 172.9 Thousand |
| 19 Apr, 2024 | 131.1 | 134.6 | 129.3 | 133.85 | 104.95 Thousand |
| 18 Apr, 2024 | 133.75 | 136.55 | 132.5 | 133.35 | 112.5 Thousand |
| 16 Apr, 2024 | 131.15 | 135.0 | 131.15 | 133.75 | 107.07 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL