Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 148.95 | 153.35 | 148.15 | 152.05 | 186.82 Thousand |
| 11 Jan, 2024 | 149.7 | 150.8 | 147.65 | 148.0 | 190.13 Thousand |
| 10 Jan, 2024 | 149.0 | 150.0 | 148.2 | 149.55 | 190.13 Thousand |
| 09 Jan, 2024 | 149.45 | 150.65 | 148.05 | 148.85 | 168.32 Thousand |
| 08 Jan, 2024 | 151.6 | 152.05 | 147.8 | 149.1 | 196.01 Thousand |
| 07 Jan, 2024 | 151.6 | 152.05 | 147.8 | 149.1 | 196.01 Thousand |
| 05 Jan, 2024 | 152.5 | 153.0 | 150.05 | 150.9 | 139.3 Thousand |
| 04 Jan, 2024 | 152.0 | 154.3 | 151.3 | 152.05 | 242.48 Thousand |
| 03 Jan, 2024 | 153.0 | 153.65 | 149.8 | 150.85 | 242.48 Thousand |
| 02 Jan, 2024 | 154.15 | 155.0 | 151.0 | 152.65 | 177.48 Thousand |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA