Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 119.0 120.25 114.9 115.25 456.44 Thousand
27 Mar, 2024 120.0 120.7 117.2 117.85 618.16 Thousand
26 Mar, 2024 122.25 122.9 118.75 119.6 309.97 Thousand
22 Mar, 2024 121.7 123.4 121.4 122.25 247.27 Thousand
21 Mar, 2024 121.4 123.9 119.95 121.7 251.13 Thousand
20 Mar, 2024 122.5 124.3 120.15 120.65 129.05 Thousand
19 Mar, 2024 124.95 124.95 121.85 122.65 147.44 Thousand
18 Mar, 2024 125.75 126.2 120.7 123.1 247.05 Thousand
15 Mar, 2024 123.65 124.65 121.0 123.7 179 Thousand
14 Mar, 2024 119.9 124.2 119.5 123.65 173.47 Thousand