Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 152.15 155.4 141.05 144.55 361.7 Thousand
19 Dec, 2023 153.0 157.3 151.5 152.15 361.7 Thousand
18 Dec, 2023 156.5 158.3 152.0 152.45 618 Thousand
17 Dec, 2023 156.5 158.3 152.0 152.45 618 Thousand
15 Dec, 2023 150.0 152.0 149.4 151.3 188.62 Thousand
14 Dec, 2023 147.35 153.0 146.3 148.95 301.34 Thousand
13 Dec, 2023 148.55 148.55 145.25 146.8 301.34 Thousand
12 Dec, 2023 150.5 150.8 147.15 147.8 162.95 Thousand
11 Dec, 2023 148.0 151.0 147.3 148.9 184.78 Thousand
10 Dec, 2023 148.0 151.0 147.3 148.9 184.78 Thousand