Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 155.75 165.75 155.55 164.25 591.1 Thousand
22 Nov, 2023 156.9 158.7 154.3 155.35 591.1 Thousand
21 Nov, 2023 158.0 159.7 156.0 156.45 111.16 Thousand
20 Nov, 2023 158.45 158.45 156.0 157.55 84.16 Thousand
19 Nov, 2023 158.45 158.45 156.0 157.55 84.16 Thousand
17 Nov, 2023 157.2 158.45 156.05 156.95 109.34 Thousand
16 Nov, 2023 157.1 159.15 156.4 156.75 121.56 Thousand
15 Nov, 2023 159.05 160.6 156.2 156.95 148.59 Thousand
14 Nov, 2023 159.05 160.6 156.2 156.95 148.59 Thousand
13 Nov, 2023 160.1 160.45 157.1 158.45 78.93 Thousand