Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 136.0 | 139.8 | 134.9 | 138.75 | 115.95 Thousand |
| 13 Feb, 2024 | 136.0 | 137.85 | 133.2 | 136.9 | 152.63 Thousand |
| 12 Feb, 2024 | 142.0 | 142.7 | 135.05 | 135.85 | 228.41 Thousand |
| 09 Feb, 2024 | 141.7 | 143.0 | 137.0 | 142.0 | 232.13 Thousand |
| 08 Feb, 2024 | 147.6 | 149.15 | 139.8 | 140.45 | 329.99 Thousand |
| 07 Feb, 2024 | 146.2 | 151.2 | 144.9 | 147.25 | 439.01 Thousand |
| 06 Feb, 2024 | 146.1 | 149.85 | 144.25 | 145.5 | 378.98 Thousand |
| 05 Feb, 2024 | 141.0 | 148.55 | 137.0 | 145.15 | 753.42 Thousand |
| 02 Feb, 2024 | 140.0 | 142.25 | 139.2 | 139.5 | 216.89 Thousand |
| 01 Feb, 2024 | 140.7 | 141.65 | 138.5 | 139.25 | 168.77 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL