Dhampur Bio Organics Limited (DBOL.NS)
INR 71.77
(1.99%)
INR 71.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 161.8 | 161.8 | 156.65 | 157.6 | 132.2 Thousand |
| 30 Oct, 2023 | 158.0 | 161.5 | 156.0 | 159.9 | 141.08 Thousand |
| 29 Oct, 2023 | 158.0 | 161.5 | 156.0 | 159.9 | 141.08 Thousand |
| 27 Oct, 2023 | 154.5 | 159.7 | 154.5 | 157.85 | 142.81 Thousand |
| 26 Oct, 2023 | 157.05 | 157.6 | 148.1 | 153.0 | 411.34 Thousand |
| 25 Oct, 2023 | 158.0 | 160.75 | 156.0 | 156.3 | 411.34 Thousand |
| 24 Oct, 2023 | 158.0 | 160.75 | 156.0 | 156.3 | 342 Thousand |
| 23 Oct, 2023 | 161.0 | 162.6 | 155.1 | 155.85 | 271.94 Thousand |
| 22 Oct, 2023 | 161.0 | 162.6 | 155.1 | 155.85 | 271.94 Thousand |
| 20 Oct, 2023 | 164.85 | 165.75 | 159.1 | 160.8 | 260.13 Thousand |
EDBL
LRSRF
AFA
JINDALPOLY
ETCIA
ASHA