Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 137.5 | 142.0 | 137.5 | 140.0 | 206 Thousand |
| 30 Jan, 2024 | 139.8 | 141.9 | 136.0 | 137.35 | 397.07 Thousand |
| 29 Jan, 2024 | 139.0 | 141.4 | 138.0 | 139.3 | 235.27 Thousand |
| 25 Jan, 2024 | 139.8 | 142.35 | 138.5 | 138.95 | 156.02 Thousand |
| 24 Jan, 2024 | 137.0 | 139.7 | 137.0 | 139.0 | 174.89 Thousand |
| 23 Jan, 2024 | 145.5 | 145.5 | 137.0 | 137.25 | 322.85 Thousand |
| 20 Jan, 2024 | 142.9 | 144.75 | 140.75 | 143.2 | 217.67 Thousand |
| 19 Jan, 2024 | 144.0 | 145.0 | 141.1 | 142.1 | 291.81 Thousand |
| 18 Jan, 2024 | 149.75 | 151.2 | 142.3 | 143.5 | 660.34 Thousand |
| 17 Jan, 2024 | 148.6 | 151.75 | 148.0 | 150.0 | 129.4 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL