Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 154.15 | 155.0 | 151.0 | 152.65 | 177.48 Thousand |
| 01 Jan, 2024 | 155.95 | 156.35 | 153.5 | 154.0 | 163.52 Thousand |
| 29 Dec, 2023 | 150.4 | 153.9 | 149.4 | 152.95 | 266.72 Thousand |
| 28 Dec, 2023 | 149.75 | 150.7 | 147.4 | 150.1 | 178.04 Thousand |
| 27 Dec, 2023 | 150.1 | 151.5 | 148.45 | 149.75 | 100.33 Thousand |
| 26 Dec, 2023 | 148.35 | 150.4 | 147.95 | 149.75 | 134.45 Thousand |
| 22 Dec, 2023 | 149.0 | 151.75 | 146.9 | 148.25 | 175.53 Thousand |
| 21 Dec, 2023 | 145.05 | 149.6 | 142.75 | 148.7 | 137.91 Thousand |
| 20 Dec, 2023 | 152.15 | 155.4 | 141.05 | 144.55 | 361.7 Thousand |
| 19 Dec, 2023 | 153.0 | 157.3 | 151.5 | 152.15 | 274.5 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL