Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 174.5 181.45 173.35 176.7 557.4 Thousand
05 Oct, 2023 175.3 177.1 172.4 173.2 557.4 Thousand
04 Oct, 2023 183.95 183.95 171.7 173.85 472.6 Thousand
03 Oct, 2023 175.8 176.0 171.45 173.0 472.6 Thousand
02 Oct, 2023 175.8 176.0 171.45 173.0 153.23 Thousand
29 Sep, 2023 178.05 178.45 174.9 175.8 128.89 Thousand
28 Sep, 2023 180.8 184.8 175.2 176.9 293.44 Thousand
27 Sep, 2023 180.65 183.0 178.6 179.85 293.44 Thousand
26 Sep, 2023 183.9 184.8 179.2 180.65 353.48 Thousand
25 Sep, 2023 177.85 188.5 175.3 181.8 963.04 Thousand