Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 156.5 | 158.3 | 152.0 | 152.45 | 618 Thousand |
| 15 Dec, 2023 | 150.0 | 152.0 | 149.4 | 151.3 | 188.62 Thousand |
| 14 Dec, 2023 | 147.35 | 153.0 | 146.3 | 148.95 | 301.34 Thousand |
| 13 Dec, 2023 | 148.55 | 148.55 | 145.25 | 146.8 | 162.95 Thousand |
| 12 Dec, 2023 | 150.5 | 150.8 | 147.15 | 147.8 | 104.02 Thousand |
| 11 Dec, 2023 | 148.0 | 151.0 | 147.3 | 148.9 | 184.78 Thousand |
| 08 Dec, 2023 | 150.0 | 150.4 | 145.0 | 146.15 | 469.75 Thousand |
| 07 Dec, 2023 | 153.7 | 156.75 | 150.0 | 151.05 | 828 Thousand |
| 06 Dec, 2023 | 162.0 | 164.15 | 156.2 | 157.35 | 394.91 Thousand |
| 05 Dec, 2023 | 164.0 | 164.9 | 160.0 | 161.35 | 294.62 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL