Dhampur Bio Organics Limited (DBOL.NS)

INR 71.77

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 177.85 188.5 175.3 181.8 963.04 Thousand
22 Sep, 2023 174.0 178.0 172.6 175.7 166.26 Thousand
21 Sep, 2023 174.6 177.7 172.5 173.95 166.26 Thousand
20 Sep, 2023 177.55 182.65 174.45 176.25 268.45 Thousand
19 Sep, 2023 177.55 182.65 174.45 176.25 268.45 Thousand
18 Sep, 2023 180.0 183.85 177.35 180.5 307.83 Thousand
17 Sep, 2023 180.0 183.85 177.35 180.5 307.83 Thousand
15 Sep, 2023 182.05 183.25 178.1 178.65 256.48 Thousand
14 Sep, 2023 171.85 186.1 171.15 180.0 1.1 Million