Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 169.3 169.4 164.2 164.5 298.42 Thousand
01 Dec, 2023 166.2 168.8 166.1 166.3 252.38 Thousand
30 Nov, 2023 167.0 169.55 165.2 166.1 394.65 Thousand
29 Nov, 2023 162.5 171.4 162.2 167.35 793.51 Thousand
28 Nov, 2023 166.0 166.2 160.0 162.05 256.02 Thousand
24 Nov, 2023 165.5 166.5 161.95 164.9 205.95 Thousand
23 Nov, 2023 155.75 165.75 155.55 164.25 591.1 Thousand
22 Nov, 2023 156.9 158.7 154.3 155.35 111.16 Thousand
21 Nov, 2023 158.0 159.7 156.0 156.45 75.89 Thousand
20 Nov, 2023 158.45 158.45 156.0 157.55 84.16 Thousand