Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 157.2 158.45 156.05 156.95 109.34 Thousand
16 Nov, 2023 157.1 159.15 156.4 156.75 121.56 Thousand
15 Nov, 2023 159.05 160.6 156.2 156.95 148.59 Thousand
13 Nov, 2023 160.1 160.45 157.1 158.45 78.93 Thousand
12 Nov, 2023 158.9 160.85 158.85 160.1 29.34 Thousand
10 Nov, 2023 159.15 160.3 156.95 157.5 91.84 Thousand
09 Nov, 2023 161.0 162.0 158.4 159.1 85.82 Thousand
08 Nov, 2023 164.0 164.0 160.35 160.7 97.02 Thousand
07 Nov, 2023 161.1 162.85 160.3 162.3 83.93 Thousand
06 Nov, 2023 160.9 162.75 160.3 161.1 107.87 Thousand