Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 162.6 165.1 161.35 163.45 249.04 Thousand
18 Oct, 2023 160.2 163.95 159.15 162.6 498.06 Thousand
17 Oct, 2023 161.5 162.45 158.6 158.95 220.3 Thousand
16 Oct, 2023 161.65 164.4 158.0 159.1 589.51 Thousand
13 Oct, 2023 162.95 165.15 159.25 160.15 430.79 Thousand
12 Oct, 2023 163.0 165.45 162.55 163.05 363.54 Thousand
11 Oct, 2023 170.05 170.05 159.7 161.1 489.28 Thousand
10 Oct, 2023 165.05 166.45 158.05 162.95 1.23 Million
09 Oct, 2023 175.9 180.7 173.0 175.95 346.08 Thousand
06 Oct, 2023 174.5 181.45 173.35 176.7 557.4 Thousand