Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 175.3 | 177.1 | 172.4 | 173.2 | 115.58 Thousand |
| 04 Oct, 2023 | 183.95 | 183.95 | 171.7 | 173.85 | 472.6 Thousand |
| 03 Oct, 2023 | 175.8 | 176.0 | 171.45 | 173.0 | 153.23 Thousand |
| 29 Sep, 2023 | 178.05 | 178.45 | 174.9 | 175.8 | 128.89 Thousand |
| 28 Sep, 2023 | 180.8 | 184.8 | 175.2 | 176.9 | 293.44 Thousand |
| 27 Sep, 2023 | 180.65 | 183.0 | 178.6 | 179.85 | 173.81 Thousand |
| 26 Sep, 2023 | 183.9 | 184.8 | 179.2 | 180.65 | 353.48 Thousand |
| 25 Sep, 2023 | 177.85 | 188.5 | 175.3 | 181.8 | 963.04 Thousand |
| 22 Sep, 2023 | 174.0 | 178.0 | 172.6 | 175.7 | 166.26 Thousand |
| 21 Sep, 2023 | 174.6 | 177.7 | 172.5 | 173.95 | 160.51 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL