Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 172.45 | 174.8 | 167.25 | 170.5 | 371.7 Thousand |
| 04 Sep, 2023 | 167.65 | 173.5 | 166.05 | 171.35 | 684.53 Thousand |
| 01 Sep, 2023 | 165.9 | 168.0 | 163.45 | 166.9 | 323.02 Thousand |
| 31 Aug, 2023 | 158.45 | 167.8 | 158.0 | 165.2 | 785.74 Thousand |
| 30 Aug, 2023 | 155.3 | 161.75 | 155.3 | 157.9 | 307.55 Thousand |
| 29 Aug, 2023 | 154.65 | 157.5 | 154.5 | 154.8 | 129.73 Thousand |
| 28 Aug, 2023 | 156.25 | 158.3 | 153.95 | 154.1 | 138.58 Thousand |
| 25 Aug, 2023 | 152.8 | 155.45 | 152.2 | 154.4 | 184.2 Thousand |
| 24 Aug, 2023 | 154.6 | 157.45 | 152.2 | 152.95 | 378.98 Thousand |
| 23 Aug, 2023 | 155.6 | 158.85 | 151.75 | 153.2 | 208.53 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL